Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cascades | CAS - Stock
Chart
Quotes
Financials
Stock Price
13.30
Daily Change
0.09
0.68%
Monthly
5.06%
Yearly
3.18%
Q1 Forecast
12.49
Cascades reported CAD648M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 4.87B
Cash and Equivalent
CAD 73M
Cost of Sales
CAD 806M
Current Assets
CAD 1.24B
Current Liabilities
CAD 814M
Debt
CAD 2.1B
Dividend Yield
4.98
EBIT
CAD 85M
EBITDA
CAD 159M
Employees
10K
EPS Earnings Per Share
CAD 0.38
Equity Capital and Reserves
CAD 1.74B
Gross Profit on Sales
CAD 432M
Interest Expense on Debt
CAD 14M
Interest Income
CAD 1M
Loan Capital
CAD 2.03B
Market Capitalization
CAD 1.33B
Net Income
CAD 29M
Operating Expenses
CAD 1.16B
Operating Profit
CAD 85M
Ordinary Share Capital
CAD 101.26M
PE Price to Earnings
CAD 9.38
Pre-Tax Profit
CAD 43M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 62M
Stock
CAD 648M
Trade Creditors
CAD 701M
Trade Debtors
CAD 514M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Canfor
CAD 1.01B
13M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Louisiana Pacific
USD 357M
13M
Sep/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
Richelieu Hardware
CAD 614.04M
46.2M
Mar/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.16B
123.2M
Sep/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
West Fraser Timber
USD 854M
187M
Jun/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.477
0.19
0.30%
Brent
67.940
0.39
0.58%
Natural gas
3.4268
0.08
-2.34%
Gasoline
1.9556
0.04
1.96%
Heating Oil
2.4145
0.02
0.89%
Gold
4961.55
182.96
3.83%
Silver
77.460
6.63
9.35%
Copper
5.8781
0.06
0.98%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
585.07
0.50
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18199
0.0043
0.36%
GBPUSD
1.36191
0.0092
0.68%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60188
0.0068
1.14%
USDJPY
157.114
0.0645
0.04%
USDCNY
6.93068
0.0099
-0.14%
USDCHF
0.77538
0.0029
-0.37%
USDCAD
1.36567
0.0055
-0.40%
USDMXN
17.2536
0.2515
-1.44%
USDINR
90.5280
0.2078
0.23%
USDBRL
5.21790
0.0550
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.627
0.1973
-0.20%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6919.85
122
1.79%
US30
50043
1,135
2.32%
US100
25024
476
1.94%
JP225
56298
2,480
4.61%
GB100
10366
57
0.55%
DE40
24800
309
1.26%
FR40
8287
49
0.59%
IT40
45952
138
0.30%
ES35
17943
197
1.11%
ASX200
8752
138
-1.55%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32382
387
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182320
193
0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
277.82
1.91
0.69%
Tesla
414.30
17.09
4.30%
Microsoft
399.70
6.03
1.53%
Amazon
207.09
15.60
-7.01%
Meta
658.08
12.13
-1.81%
Nvidia
185.02
13.14
7.64%
Visa
329.27
0.14
0.04%
JPMorgan
323.39
13.23
4.27%
Oracle
140.90
4.42
3.24%
J&J
240.46
2.67
1.12%
P&G
159.28
0.67
0.42%
Exxon Mobil
149.44
3.36
2.30%
Alphabet
323.25
8.00
-2.42%
Goldman Sachs
928.59
38.18
4.29%
Caterpillar
723.19
44.88
6.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4080
0.004
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70597
7,885
12.57%
Ether
2062.10
239.5713
13.14%
Binance
658.7
49.0700
8.05%
Cardano
0.27738
0.0330
13.51%
Solana
87.1154
9.0541
11.60%
Ripple
1.45128
0.2388
19.70%
Polkadot
1.36
0.1212
9.75%
Avalanche
9.25
0.9600
11.58%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1278
7.04%
Dai
1.00051
0.0008
0.08%
Litecoin
54.960
4.2238
8.33%
Uniswap
3.55
0.3918
12.41%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.88
48.0797
10.62%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More